莱特币(Litecoin)历史价格分析
7天深度数据分析与趋势研究
当前价格
$52.64
4.09%
期间最高
$54.58
较当前 +3.69%
期间最低
$50.54
较当前 -3.99%
总交易量
27.41M
日均 3.92M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-28 | $51.97 | $52.12 | $50.54 | $50.57 | 1.16M |
| 2026-05-27 | $51.93 | $52.88 | $51.67 | $51.98 | 4.14M |
| 2026-05-26 | $52.73 | $53.10 | $51.62 | $51.92 | 3.40M |
| 2026-05-25 | $52.74 | $53.16 | $52.46 | $52.72 | 3.37M |
| 2026-05-24 | $53.49 | $53.67 | $52.00 | $52.74 | 2.65M |
| 2026-05-23 | $52.69 | $54.22 | $51.53 | $53.49 | 5.94M |
| 2026-05-22 | $54.18 | $54.58 | $52.29 | $52.64 | 6.74M |